Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 7:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 12:52:1700,001211 000,00711 252,00612 152,00512 394,0012 714,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:52:1300,001211 000,00711 252,00612 152,00512 394,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:52:1300,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:52:1300,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:52:1300,0000,00711 000,00211 252,00112 152,0012 700,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:52:1300,0000,00711 000,00211 252,00112 152,0012 700,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:52:0200,001211 000,00711 252,00612 152,00512 380,0012 700,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:52:0200,001211 000,00711 252,00612 152,00512 380,0012 700,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:51:3100,001211 000,00711 252,00612 152,00512 380,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:51:3100,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:51:3100,0000,00711 000,00211 252,00112 152,0012 698,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:50:4500,001211 000,00711 252,00612 152,00512 378,0012 698,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:50:4100,001211 000,00711 252,00612 152,00512 378,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:50:4100,001211 000,00711 252,00612 152,00512 378,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:50:4100,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:50:4100,0000,00711 000,00211 252,00112 152,0012 720,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:50:4100,0000,00711 000,00211 252,00112 152,0012 720,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:50:0100,001211 000,00711 252,00612 152,00512 400,0012 720,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:49:5800,001211 000,00711 252,00612 152,00512 400,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:49:5700,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:49:5700,0000,00711 000,00211 252,00112 152,0012 718,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:49:1700,001211 000,00711 252,00612 152,00512 398,0012 718,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:49:1400,001211 000,00711 252,00612 152,00512 398,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:49:1300,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:49:1300,0000,00711 000,00211 252,00112 152,0012 712,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:48:5900,001211 000,00711 252,00612 152,00512 392,0012 712,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:48:2900,001211 000,00711 252,00612 152,00512 392,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:48:2600,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:48:2600,0000,00711 000,00211 252,00112 152,0012 708,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:47:4500,001211 000,00711 252,00612 152,00512 388,0012 708,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:47:4200,001211 000,00711 252,00612 152,00512 388,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:47:4100,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:47:4100,0000,00711 000,00211 252,00112 152,0012 688,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:47:4100,0000,00711 000,00211 252,00112 152,0012 688,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:47:0100,001211 000,00711 252,00612 152,00512 368,0012 688,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:46:5700,001211 000,00711 252,00612 152,00512 368,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:46:5600,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:46:5600,0000,00711 000,00211 252,00112 152,0012 704,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:46:1700,001211 000,00711 252,00612 152,00512 384,0012 704,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:46:1400,001211 000,00711 252,00612 152,00512 384,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:46:1300,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:46:1300,0000,00711 000,00211 252,00112 152,0012 712,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:45:3200,001211 000,00711 252,00612 152,00512 392,0012 712,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:45:2800,001211 000,00711 252,00612 152,00512 392,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:45:2600,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:45:2600,0000,00711 000,00211 252,00112 152,0012 734,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:44:0000,001211 000,00711 252,00612 152,00512 414,0012 734,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:43:5700,001211 000,00711 252,00612 152,00512 414,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:43:5600,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:43:5600,0000,00711 000,00211 252,00112 152,0012 728,00513 000,001513 806,001613 924,001715 950,0018